Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1852.0 | 1874.0 | 1796.0 | 1810.0 | 41.3 Thousand |
| 18 Apr, 2025 | 1732.0 | 1828.0 | 1724.0 | 1824.0 | 33.9 Thousand |
| 17 Apr, 2025 | 1705.0 | 1739.0 | 1700.0 | 1715.0 | 7500.00 |
| 16 Apr, 2025 | 1755.0 | 1765.0 | 1670.0 | 1707.0 | 37.1 Thousand |
| 15 Apr, 2025 | 1770.0 | 1789.0 | 1760.0 | 1776.0 | 11.4 Thousand |
| 14 Apr, 2025 | 1803.0 | 1803.0 | 1752.0 | 1761.0 | 29 Thousand |
| 11 Apr, 2025 | 1662.0 | 1826.0 | 1662.0 | 1784.0 | 30.8 Thousand |
| 10 Apr, 2025 | 1820.0 | 1829.0 | 1720.0 | 1739.0 | 30.6 Thousand |
| 09 Apr, 2025 | 1700.0 | 1700.0 | 1589.0 | 1620.0 | 71.4 Thousand |
| 08 Apr, 2025 | 1635.0 | 1781.0 | 1635.0 | 1740.0 | 47.9 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989