Rezil Inc. (176A.T)

JPY 1830.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2383.0 2445.0 2340.0 2365.0 110.6 Thousand
27 Feb, 2025 2350.0 2400.0 2332.0 2367.0 92 Thousand
26 Feb, 2025 2290.0 2360.0 2250.0 2342.0 109.1 Thousand
25 Feb, 2025 2384.0 2388.0 2296.0 2340.0 111.1 Thousand
24 Feb, 2025 2384.0 2388.0 2296.0 2340.0 111.1 Thousand
21 Feb, 2025 2355.0 2483.0 2355.0 2384.0 249.3 Thousand
20 Feb, 2025 2355.0 2483.0 2355.0 2384.0 249.3 Thousand
19 Feb, 2025 2046.0 2232.0 2043.0 2189.0 168.2 Thousand
18 Feb, 2025 1950.0 2061.0 1885.0 2011.0 168.2 Thousand
17 Feb, 2025 1831.0 1978.0 1831.0 1950.0 289.8 Thousand