Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1829.0 | 1880.0 | 1722.0 | 1773.0 | 79.9 Thousand |
| 03 Apr, 2025 | 1829.0 | 1903.0 | 1800.0 | 1866.0 | 54.5 Thousand |
| 02 Apr, 2025 | 1956.0 | 1962.0 | 1891.0 | 1909.0 | 40.7 Thousand |
| 01 Apr, 2025 | 2154.0 | 2154.0 | 1952.0 | 1952.0 | 52.4 Thousand |
| 31 Mar, 2025 | 2079.0 | 2162.0 | 2025.0 | 2132.0 | 49.7 Thousand |
| 28 Mar, 2025 | 2176.0 | 2180.0 | 2105.0 | 2105.0 | 51.1 Thousand |
| 27 Mar, 2025 | 2183.0 | 2211.0 | 2142.0 | 2176.0 | 41.1 Thousand |
| 26 Mar, 2025 | 2124.0 | 2160.0 | 2105.0 | 2160.0 | 31.1 Thousand |
| 25 Mar, 2025 | 2198.0 | 2202.0 | 2138.0 | 2138.0 | 32.6 Thousand |
| 24 Mar, 2025 | 2178.0 | 2200.0 | 2156.0 | 2184.0 | 36.1 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989