Rezil Inc. (176A.T)

JPY 1830.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 1831.0 1978.0 1831.0 1950.0 289.8 Thousand
14 Feb, 2025 1902.0 1920.0 1826.0 1911.0 174.1 Thousand
13 Feb, 2025 1902.0 1920.0 1826.0 1911.0 174.1 Thousand
12 Feb, 2025 1917.0 1933.0 1888.0 1928.0 53.5 Thousand
10 Feb, 2025 1894.0 1909.0 1857.0 1907.0 68.3 Thousand
07 Feb, 2025 1898.0 1898.0 1857.0 1861.0 47.2 Thousand
06 Feb, 2025 1897.0 1907.0 1851.0 1861.0 48.4 Thousand
05 Feb, 2025 1806.0 1861.0 1801.0 1857.0 46.4 Thousand
04 Feb, 2025 1800.0 1845.0 1797.0 1805.0 55.9 Thousand
03 Feb, 2025 1777.0 1842.0 1772.0 1779.0 61.6 Thousand