Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2257.0 | 2266.0 | 2096.0 | 2152.0 | 75.9 Thousand |
| 12 Jun, 2025 | 2144.0 | 2156.0 | 2101.0 | 2130.0 | 17.2 Thousand |
| 11 Jun, 2025 | 2148.0 | 2170.0 | 2103.0 | 2170.0 | 43.5 Thousand |
| 10 Jun, 2025 | 2119.0 | 2128.0 | 2083.0 | 2114.0 | 24.9 Thousand |
| 09 Jun, 2025 | 2056.0 | 2147.0 | 2026.0 | 2118.0 | 72.6 Thousand |
| 06 Jun, 2025 | 1870.0 | 2119.0 | 1869.0 | 2057.0 | 658.9 Thousand |
| 05 Jun, 2025 | 1727.0 | 1780.0 | 1727.0 | 1750.0 | 38 Thousand |
| 04 Jun, 2025 | 1726.0 | 1748.0 | 1715.0 | 1727.0 | 32.5 Thousand |
| 03 Jun, 2025 | 1790.0 | 1803.0 | 1707.0 | 1728.0 | 72.1 Thousand |
| 02 Jun, 2025 | 1676.0 | 1757.0 | 1671.0 | 1740.0 | 60.6 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989