Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2220.0 2225.0 2169.0 2218.0 9200.00
16 Jun, 2025 2188.0 2233.0 2166.0 2222.0 9100.00
13 Jun, 2025 2257.0 2266.0 2096.0 2198.0 120.5 Thousand
12 Jun, 2025 2144.0 2175.0 2101.0 2162.0 43.4 Thousand
11 Jun, 2025 2148.0 2178.0 2103.0 2144.0 138.5 Thousand
10 Jun, 2025 2119.0 2128.0 2060.0 2074.0 94.5 Thousand
09 Jun, 2025 2056.0 2155.0 2026.0 2091.0 196.4 Thousand
06 Jun, 2025 1870.0 2119.0 1869.0 2057.0 658.9 Thousand
05 Jun, 2025 1727.0 1780.0 1727.0 1750.0 38 Thousand
04 Jun, 2025 1726.0 1748.0 1715.0 1727.0 32.5 Thousand