Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2357.0 2357.0 2270.0 2274.0 13.1 Thousand
19 Jun, 2025 2370.0 2395.0 2360.0 2375.0 8700.00
18 Jun, 2025 2234.0 2317.0 2234.0 2290.0 13.5 Thousand
17 Jun, 2025 2220.0 2225.0 2169.0 2218.0 9200.00
16 Jun, 2025 2188.0 2233.0 2166.0 2222.0 9100.00
13 Jun, 2025 2257.0 2266.0 2096.0 2198.0 120.5 Thousand
12 Jun, 2025 2144.0 2175.0 2101.0 2162.0 43.4 Thousand
11 Jun, 2025 2148.0 2178.0 2103.0 2144.0 138.5 Thousand
10 Jun, 2025 2119.0 2128.0 2060.0 2074.0 94.5 Thousand
09 Jun, 2025 2056.0 2155.0 2026.0 2091.0 196.4 Thousand