Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2119.0 | 2128.0 | 2083.0 | 2114.0 | 24.9 Thousand |
| 09 Jun, 2025 | 2056.0 | 2147.0 | 2026.0 | 2118.0 | 72.6 Thousand |
| 06 Jun, 2025 | 1870.0 | 2119.0 | 1869.0 | 2057.0 | 658.9 Thousand |
| 05 Jun, 2025 | 1727.0 | 1780.0 | 1727.0 | 1750.0 | 38 Thousand |
| 04 Jun, 2025 | 1726.0 | 1748.0 | 1715.0 | 1727.0 | 32.5 Thousand |
| 03 Jun, 2025 | 1790.0 | 1803.0 | 1707.0 | 1728.0 | 72.1 Thousand |
| 02 Jun, 2025 | 1676.0 | 1757.0 | 1671.0 | 1740.0 | 60.6 Thousand |
| 30 May, 2025 | 1673.0 | 1722.0 | 1666.0 | 1678.0 | 54.7 Thousand |
| 29 May, 2025 | 1656.0 | 1713.0 | 1650.0 | 1671.0 | 34.6 Thousand |
| 28 May, 2025 | 1670.0 | 1690.0 | 1651.0 | 1651.0 | 21.7 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989