JPY 1867.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2357.0 | 2357.0 | 2270.0 | 2274.0 | 13.1 Thousand |
19 Jun, 2025 | 2370.0 | 2395.0 | 2360.0 | 2375.0 | 8700.00 |
18 Jun, 2025 | 2234.0 | 2317.0 | 2234.0 | 2290.0 | 13.5 Thousand |
17 Jun, 2025 | 2220.0 | 2225.0 | 2169.0 | 2218.0 | 9200.00 |
16 Jun, 2025 | 2188.0 | 2233.0 | 2166.0 | 2222.0 | 9100.00 |
13 Jun, 2025 | 2257.0 | 2266.0 | 2096.0 | 2198.0 | 120.5 Thousand |
12 Jun, 2025 | 2144.0 | 2175.0 | 2101.0 | 2162.0 | 43.4 Thousand |
11 Jun, 2025 | 2148.0 | 2178.0 | 2103.0 | 2144.0 | 138.5 Thousand |
10 Jun, 2025 | 2119.0 | 2128.0 | 2060.0 | 2074.0 | 94.5 Thousand |
09 Jun, 2025 | 2056.0 | 2155.0 | 2026.0 | 2091.0 | 196.4 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989