Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1656.0 | 1713.0 | 1650.0 | 1671.0 | 34.6 Thousand |
| 28 May, 2025 | 1670.0 | 1690.0 | 1651.0 | 1651.0 | 21.7 Thousand |
| 27 May, 2025 | 1658.0 | 1659.0 | 1632.0 | 1650.0 | 19.1 Thousand |
| 26 May, 2025 | 1619.0 | 1638.0 | 1619.0 | 1628.0 | 15.8 Thousand |
| 23 May, 2025 | 1659.0 | 1678.0 | 1619.0 | 1619.0 | 58.6 Thousand |
| 22 May, 2025 | 1653.0 | 1671.0 | 1634.0 | 1666.0 | 34.3 Thousand |
| 21 May, 2025 | 1735.0 | 1735.0 | 1672.0 | 1676.0 | 53 Thousand |
| 20 May, 2025 | 1650.0 | 1756.0 | 1627.0 | 1749.0 | 76.4 Thousand |
| 19 May, 2025 | 1668.0 | 1700.0 | 1610.0 | 1629.0 | 124.8 Thousand |
| 16 May, 2025 | 1896.0 | 1899.0 | 1681.0 | 1695.0 | 174.8 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989