Rezil Inc. (176A.T)

JPY 1806.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1662.0 1826.0 1662.0 1784.0 30.8 Thousand
10 Apr, 2025 1820.0 1829.0 1720.0 1739.0 30.6 Thousand
09 Apr, 2025 1700.0 1700.0 1589.0 1620.0 71.4 Thousand
08 Apr, 2025 1635.0 1781.0 1635.0 1740.0 47.9 Thousand
07 Apr, 2025 1613.0 1650.0 1544.0 1555.0 105.2 Thousand
04 Apr, 2025 1829.0 1880.0 1722.0 1773.0 79.9 Thousand
03 Apr, 2025 1829.0 1903.0 1800.0 1866.0 54.5 Thousand
02 Apr, 2025 1956.0 1962.0 1891.0 1909.0 40.7 Thousand
01 Apr, 2025 2154.0 2154.0 1952.0 1952.0 52.4 Thousand
31 Mar, 2025 2079.0 2162.0 2025.0 2132.0 49.7 Thousand