Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1896.0 1899.0 1681.0 1695.0 174.8 Thousand
15 May, 2025 1887.0 1896.0 1850.0 1863.0 39.2 Thousand
14 May, 2025 1850.0 1894.0 1827.0 1884.0 16 Thousand
13 May, 2025 1896.0 1896.0 1827.0 1847.0 26.5 Thousand
12 May, 2025 1890.0 1906.0 1863.0 1870.0 17.8 Thousand
09 May, 2025 1872.0 1885.0 1849.0 1877.0 19.9 Thousand
08 May, 2025 1845.0 1863.0 1811.0 1860.0 16.8 Thousand
07 May, 2025 1882.0 1883.0 1821.0 1835.0 21.2 Thousand
06 May, 2025 1882.0 1883.0 1821.0 1835.0 21.2 Thousand
02 May, 2025 1881.0 1910.0 1820.0 1867.0 36.9 Thousand