Rezil Inc. (176A.T)

JPY 1830.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1838.0 1838.0 1790.0 1797.0 14.5 Thousand
24 Apr, 2025 1842.0 1870.0 1787.0 1803.0 46.3 Thousand
23 Apr, 2025 1831.0 1840.0 1799.0 1834.0 34.3 Thousand
22 Apr, 2025 1837.0 1839.0 1790.0 1791.0 26.4 Thousand
21 Apr, 2025 1852.0 1874.0 1796.0 1810.0 41.3 Thousand
18 Apr, 2025 1732.0 1828.0 1724.0 1824.0 28.5 Thousand
17 Apr, 2025 1705.0 1739.0 1700.0 1715.0 7500.00
16 Apr, 2025 1755.0 1765.0 1670.0 1707.0 37.1 Thousand
15 Apr, 2025 1770.0 1789.0 1760.0 1776.0 11.4 Thousand
14 Apr, 2025 1803.0 1803.0 1752.0 1761.0 29 Thousand