Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1542.0 1632.0 1516.0 1615.0 551.4 Thousand
19 Jun, 2024 1494.0 1570.0 1464.0 1542.0 332.8 Thousand
18 Jun, 2024 1481.0 1521.0 1460.0 1495.0 392.4 Thousand
17 Jun, 2024 1595.0 1606.0 1500.0 1500.0 482.5 Thousand
16 Jun, 2024 1613.0 1619.0 1556.0 1590.0 282.3 Thousand
14 Jun, 2024 1593.0 1628.0 1548.0 1613.0 403.9 Thousand
13 Jun, 2024 1593.0 1628.0 1548.0 1613.0 403.9 Thousand
12 Jun, 2024 1630.0 1685.0 1574.0 1593.0 1.15 Million
11 Jun, 2024 1536.0 1595.0 1515.0 1578.0 475.8 Thousand
10 Jun, 2024 1540.0 1605.0 1513.0 1535.0 1.13 Million