Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1507.0 1533.0 1459.0 1503.0 376.1 Thousand
01 Jul, 2024 1501.0 1535.0 1455.0 1494.0 548.7 Thousand
30 Jun, 2024 1650.0 1656.0 1492.0 1500.0 863 Thousand
28 Jun, 2024 1741.0 1741.0 1661.0 1665.0 282.4 Thousand
27 Jun, 2024 1741.0 1741.0 1661.0 1665.0 282.4 Thousand
26 Jun, 2024 1680.0 1780.0 1680.0 1732.0 620.9 Thousand
25 Jun, 2024 1806.0 1846.0 1663.0 1664.0 812.1 Thousand
24 Jun, 2024 1690.0 1820.0 1668.0 1766.0 1.23 Million
23 Jun, 2024 1625.0 1763.0 1625.0 1662.0 1.04 Million
21 Jun, 2024 1542.0 1632.0 1516.0 1615.0 551.4 Thousand