Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1513.0 | 1546.0 | 1448.0 | 1489.0 | 814.2 Thousand |
| 07 Jun, 2024 | 1610.0 | 1645.0 | 1500.0 | 1528.0 | 1.42 Million |
| 06 Jun, 2024 | 1610.0 | 1645.0 | 1500.0 | 1528.0 | 1.42 Million |
| 05 Jun, 2024 | 1516.0 | 1740.0 | 1511.0 | 1638.0 | 4.34 Million |
| 04 Jun, 2024 | 1620.0 | 1650.0 | 1425.0 | 1450.0 | 1.73 Million |
| 03 Jun, 2024 | 1429.0 | 1628.0 | 1429.0 | 1610.0 | 1.56 Million |
| 02 Jun, 2024 | 1440.0 | 1536.0 | 1380.0 | 1429.0 | 995.2 Thousand |
| 31 May, 2024 | 1430.0 | 1476.0 | 1408.0 | 1434.0 | 444.3 Thousand |
| 30 May, 2024 | 1430.0 | 1476.0 | 1408.0 | 1434.0 | 444.3 Thousand |
| 29 May, 2024 | 1434.0 | 1493.0 | 1396.0 | 1433.0 | 720.5 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989