Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1358.0 1573.0 1328.0 1415.0 5.72 Million
26 May, 2024 1300.0 1373.0 1270.0 1328.0 3.9 Million
24 May, 2024 1111.0 1280.0 1101.0 1267.0 1.71 Million
23 May, 2024 1111.0 1280.0 1101.0 1267.0 1.71 Million
22 May, 2024 1160.0 1180.0 1113.0 1122.0 240.4 Thousand
21 May, 2024 1172.0 1320.0 1130.0 1160.0 1.67 Million
20 May, 2024 1080.0 1207.0 1080.0 1178.0 446.4 Thousand
19 May, 2024 1081.0 1112.0 1064.0 1082.0 293 Thousand
17 May, 2024 1110.0 1124.0 1075.0 1105.0 244.8 Thousand
16 May, 2024 1110.0 1124.0 1075.0 1105.0 244.8 Thousand