Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1110.0 1124.0 1075.0 1105.0 244.8 Thousand
15 May, 2024 1069.0 1139.0 1022.0 1124.0 633.5 Thousand
14 May, 2024 1009.0 1035.0 1006.0 1006.0 179.2 Thousand
13 May, 2024 1053.0 1061.0 1026.0 1026.0 133.3 Thousand
12 May, 2024 1046.0 1085.0 1024.0 1070.0 218.2 Thousand
10 May, 2024 1066.0 1080.0 1023.0 1055.0 313.4 Thousand
09 May, 2024 1066.0 1080.0 1023.0 1055.0 313.4 Thousand
08 May, 2024 1120.0 1126.0 1080.0 1080.0 137.1 Thousand
07 May, 2024 1110.0 1125.0 1096.0 1116.0 159 Thousand
06 May, 2024 1138.0 1143.0 1082.0 1100.0 290.4 Thousand