Rezil Inc. (176A.T)
JPY 1830.0
(1.5%)
JPY 1830.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2112.0 | 2112.0 | 2034.0 | 2040.0 | 56.7 Thousand |
| 13 Mar, 2025 | 2112.0 | 2112.0 | 2034.0 | 2040.0 | 76.5 Thousand |
| 12 Mar, 2025 | 2061.0 | 2115.0 | 2015.0 | 2089.0 | 52.5 Thousand |
| 11 Mar, 2025 | 2019.0 | 2080.0 | 1980.0 | 2069.0 | 79.1 Thousand |
| 10 Mar, 2025 | 2152.0 | 2152.0 | 2057.0 | 2069.0 | 54.5 Thousand |
| 07 Mar, 2025 | 2162.0 | 2167.0 | 2102.0 | 2102.0 | 57.5 Thousand |
| 06 Mar, 2025 | 2161.0 | 2210.0 | 2069.0 | 2186.0 | 84.7 Thousand |
| 05 Mar, 2025 | 2030.0 | 2156.0 | 2030.0 | 2111.0 | 78.7 Thousand |
| 04 Mar, 2025 | 2088.0 | 2115.0 | 1973.0 | 2062.0 | 192.3 Thousand |
| 03 Mar, 2025 | 2315.0 | 2341.0 | 2146.0 | 2180.0 | 113 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989