Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1881.0 | 1910.0 | 1820.0 | 1867.0 | 36.9 Thousand |
| 30 Apr, 2025 | 1909.0 | 1938.0 | 1875.0 | 1913.0 | 21.7 Thousand |
| 29 Apr, 2025 | 1909.0 | 1938.0 | 1875.0 | 1913.0 | 21.7 Thousand |
| 28 Apr, 2025 | 1835.0 | 1895.0 | 1835.0 | 1887.0 | 22.7 Thousand |
| 27 Apr, 2025 | 1835.0 | 1895.0 | 1835.0 | 1887.0 | 22.7 Thousand |
| 25 Apr, 2025 | 1838.0 | 1838.0 | 1790.0 | 1830.0 | 31.5 Thousand |
| 24 Apr, 2025 | 1838.0 | 1838.0 | 1790.0 | 1830.0 | 46.3 Thousand |
| 23 Apr, 2025 | 1831.0 | 1840.0 | 1799.0 | 1834.0 | 34.3 Thousand |
| 22 Apr, 2025 | 1837.0 | 1839.0 | 1790.0 | 1791.0 | 26.4 Thousand |
| 21 Apr, 2025 | 1852.0 | 1874.0 | 1796.0 | 1810.0 | 41.3 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989