Rezil Inc. (176A.T)
JPY 1830.0
(1.5%)
JPY 1830.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1809.0 | 1814.0 | 1783.0 | 1793.0 | 41.4 Thousand |
| 30 Jan, 2025 | 1861.0 | 1861.0 | 1801.0 | 1815.0 | 61.3 Thousand |
| 29 Jan, 2025 | 1820.0 | 1893.0 | 1820.0 | 1863.0 | 45.2 Thousand |
| 28 Jan, 2025 | 1841.0 | 1841.0 | 1800.0 | 1811.0 | 40.5 Thousand |
| 27 Jan, 2025 | 1860.0 | 1882.0 | 1836.0 | 1859.0 | 45.7 Thousand |
| 24 Jan, 2025 | 1770.0 | 1869.0 | 1760.0 | 1835.0 | 77.6 Thousand |
| 23 Jan, 2025 | 1865.0 | 1865.0 | 1766.0 | 1766.0 | 57 Thousand |
| 22 Jan, 2025 | 1836.0 | 1857.0 | 1814.0 | 1856.0 | 29.8 Thousand |
| 21 Jan, 2025 | 1830.0 | 1847.0 | 1802.0 | 1829.0 | 35 Thousand |
| 20 Jan, 2025 | 1784.0 | 1834.0 | 1753.0 | 1828.0 | 33 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989