Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2178.0 | 2200.0 | 2156.0 | 2184.0 | 36.1 Thousand |
| 21 Mar, 2025 | 2242.0 | 2285.0 | 2155.0 | 2177.0 | 59.5 Thousand |
| 19 Mar, 2025 | 1979.0 | 2228.0 | 1952.0 | 2221.0 | 134.1 Thousand |
| 18 Mar, 2025 | 2044.0 | 2061.0 | 1993.0 | 2002.0 | 134.1 Thousand |
| 17 Mar, 2025 | 2061.0 | 2115.0 | 2041.0 | 2057.0 | 55.2 Thousand |
| 16 Mar, 2025 | 2061.0 | 2115.0 | 2041.0 | 2057.0 | 48.7 Thousand |
| 14 Mar, 2025 | 2112.0 | 2112.0 | 2034.0 | 2040.0 | 56.7 Thousand |
| 13 Mar, 2025 | 2112.0 | 2112.0 | 2034.0 | 2040.0 | 76.5 Thousand |
| 12 Mar, 2025 | 2061.0 | 2115.0 | 2015.0 | 2089.0 | 52.5 Thousand |
| 11 Mar, 2025 | 2019.0 | 2080.0 | 1980.0 | 2069.0 | 79.1 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989