Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2384.0 | 2388.0 | 2296.0 | 2340.0 | 111.1 Thousand |
| 24 Feb, 2025 | 2384.0 | 2388.0 | 2296.0 | 2340.0 | 111.1 Thousand |
| 21 Feb, 2025 | 2355.0 | 2483.0 | 2355.0 | 2384.0 | 249.3 Thousand |
| 20 Feb, 2025 | 2355.0 | 2483.0 | 2355.0 | 2384.0 | 249.3 Thousand |
| 19 Feb, 2025 | 2046.0 | 2232.0 | 2043.0 | 2189.0 | 168.2 Thousand |
| 18 Feb, 2025 | 1950.0 | 2061.0 | 1885.0 | 2011.0 | 168.2 Thousand |
| 17 Feb, 2025 | 1831.0 | 1978.0 | 1831.0 | 1950.0 | 289.8 Thousand |
| 16 Feb, 2025 | 1831.0 | 1978.0 | 1831.0 | 1950.0 | 289.8 Thousand |
| 14 Feb, 2025 | 1902.0 | 1920.0 | 1826.0 | 1911.0 | 174.1 Thousand |
| 13 Feb, 2025 | 1902.0 | 1920.0 | 1826.0 | 1911.0 | 174.1 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989