Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1841.0 | 1841.0 | 1800.0 | 1811.0 | 40.5 Thousand |
| 27 Jan, 2025 | 1860.0 | 1882.0 | 1836.0 | 1859.0 | 45.7 Thousand |
| 24 Jan, 2025 | 1770.0 | 1869.0 | 1760.0 | 1835.0 | 77.6 Thousand |
| 23 Jan, 2025 | 1865.0 | 1865.0 | 1766.0 | 1766.0 | 57 Thousand |
| 22 Jan, 2025 | 1836.0 | 1857.0 | 1814.0 | 1856.0 | 29.8 Thousand |
| 21 Jan, 2025 | 1830.0 | 1847.0 | 1802.0 | 1829.0 | 35 Thousand |
| 20 Jan, 2025 | 1784.0 | 1834.0 | 1753.0 | 1828.0 | 33 Thousand |
| 17 Jan, 2025 | 1720.0 | 1784.0 | 1713.0 | 1784.0 | 36.2 Thousand |
| 16 Jan, 2025 | 1789.0 | 1789.0 | 1721.0 | 1735.0 | 57.9 Thousand |
| 15 Jan, 2025 | 1776.0 | 1792.0 | 1755.0 | 1773.0 | 30.1 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989