Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1917.0 1933.0 1888.0 1928.0 53.5 Thousand
10 Feb, 2025 1894.0 1909.0 1857.0 1907.0 68.3 Thousand
07 Feb, 2025 1898.0 1898.0 1857.0 1861.0 47.2 Thousand
06 Feb, 2025 1897.0 1907.0 1851.0 1861.0 48.4 Thousand
05 Feb, 2025 1806.0 1861.0 1801.0 1857.0 46.4 Thousand
04 Feb, 2025 1800.0 1845.0 1797.0 1805.0 55.9 Thousand
03 Feb, 2025 1777.0 1842.0 1772.0 1779.0 61.6 Thousand
31 Jan, 2025 1809.0 1814.0 1783.0 1793.0 41.4 Thousand
30 Jan, 2025 1861.0 1861.0 1801.0 1815.0 61.3 Thousand
29 Jan, 2025 1820.0 1893.0 1820.0 1863.0 45.2 Thousand