Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2019.0 2080.0 1980.0 2069.0 79.1 Thousand
10 Mar, 2025 2152.0 2152.0 2057.0 2069.0 54.5 Thousand
07 Mar, 2025 2162.0 2167.0 2102.0 2102.0 57.5 Thousand
06 Mar, 2025 2161.0 2210.0 2069.0 2186.0 84.7 Thousand
05 Mar, 2025 2030.0 2156.0 2030.0 2111.0 78.7 Thousand
04 Mar, 2025 2088.0 2115.0 1973.0 2062.0 192.3 Thousand
03 Mar, 2025 2315.0 2341.0 2146.0 2180.0 113 Thousand
28 Feb, 2025 2383.0 2445.0 2340.0 2365.0 110.6 Thousand
27 Feb, 2025 2350.0 2400.0 2332.0 2367.0 92 Thousand
26 Feb, 2025 2290.0 2360.0 2250.0 2342.0 109.1 Thousand