Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1749.0 1760.0 1694.0 1701.0 85.1 Thousand
23 Dec, 2024 1675.0 1749.0 1673.0 1731.0 98.9 Thousand
20 Dec, 2024 1722.0 1774.0 1659.0 1659.0 61.6 Thousand
19 Dec, 2024 1663.0 1718.0 1654.0 1705.0 76.6 Thousand
18 Dec, 2024 1695.0 1772.0 1670.0 1711.0 89.5 Thousand
17 Dec, 2024 1780.0 1780.0 1714.0 1715.0 43.3 Thousand
16 Dec, 2024 1822.0 1835.0 1783.0 1792.0 33.1 Thousand
13 Dec, 2024 1891.0 1933.0 1802.0 1803.0 73.2 Thousand
12 Dec, 2024 1780.0 1919.0 1751.0 1868.0 131.5 Thousand
11 Dec, 2024 1919.0 1942.0 1727.0 1743.0 117.4 Thousand