Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1919.0 | 1942.0 | 1727.0 | 1743.0 | 117.4 Thousand |
| 10 Dec, 2024 | 2000.0 | 2030.0 | 1891.0 | 1919.0 | 166.1 Thousand |
| 09 Dec, 2024 | 1877.0 | 1960.0 | 1837.0 | 1960.0 | 100.3 Thousand |
| 06 Dec, 2024 | 1900.0 | 1905.0 | 1835.0 | 1863.0 | 59.3 Thousand |
| 05 Dec, 2024 | 1911.0 | 1948.0 | 1896.0 | 1906.0 | 73.1 Thousand |
| 04 Dec, 2024 | 2022.0 | 2034.0 | 1910.0 | 1930.0 | 130.5 Thousand |
| 03 Dec, 2024 | 2060.0 | 2097.0 | 1990.0 | 2048.0 | 125.4 Thousand |
| 02 Dec, 2024 | 2006.0 | 2226.0 | 1978.0 | 2065.0 | 306.7 Thousand |
| 29 Nov, 2024 | 2152.0 | 2188.0 | 2014.0 | 2156.0 | 183.9 Thousand |
| 28 Nov, 2024 | 2202.0 | 2202.0 | 1920.0 | 2152.0 | 392.7 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989