Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1454.0 | 1470.0 | 1436.0 | 1457.0 | 62.4 Thousand |
| 12 Nov, 2024 | 1473.0 | 1485.0 | 1446.0 | 1453.0 | 32.5 Thousand |
| 11 Nov, 2024 | 1460.0 | 1482.0 | 1460.0 | 1473.0 | 19.3 Thousand |
| 08 Nov, 2024 | 1477.0 | 1491.0 | 1459.0 | 1460.0 | 34.7 Thousand |
| 07 Nov, 2024 | 1495.0 | 1501.0 | 1457.0 | 1477.0 | 64.3 Thousand |
| 06 Nov, 2024 | 1498.0 | 1515.0 | 1461.0 | 1470.0 | 47.4 Thousand |
| 05 Nov, 2024 | 1483.0 | 1500.0 | 1469.0 | 1476.0 | 35.1 Thousand |
| 01 Nov, 2024 | 1512.0 | 1515.0 | 1472.0 | 1480.0 | 45.9 Thousand |
| 31 Oct, 2024 | 1484.0 | 1519.0 | 1484.0 | 1510.0 | 67.3 Thousand |
| 30 Oct, 2024 | 1489.0 | 1498.0 | 1469.0 | 1469.0 | 44.6 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989