Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1634.0 | 1670.0 | 1634.0 | 1634.0 | 41.9 Thousand |
| 15 Oct, 2024 | 1671.0 | 1672.0 | 1628.0 | 1654.0 | 65.4 Thousand |
| 11 Oct, 2024 | 1632.0 | 1678.0 | 1632.0 | 1654.0 | 63.6 Thousand |
| 10 Oct, 2024 | 1660.0 | 1674.0 | 1626.0 | 1626.0 | 65.9 Thousand |
| 09 Oct, 2024 | 1653.0 | 1664.0 | 1630.0 | 1648.0 | 62 Thousand |
| 08 Oct, 2024 | 1585.0 | 1670.0 | 1584.0 | 1628.0 | 115.8 Thousand |
| 07 Oct, 2024 | 1616.0 | 1628.0 | 1578.0 | 1609.0 | 72.9 Thousand |
| 04 Oct, 2024 | 1630.0 | 1630.0 | 1579.0 | 1592.0 | 75.1 Thousand |
| 03 Oct, 2024 | 1558.0 | 1640.0 | 1536.0 | 1626.0 | 182.3 Thousand |
| 02 Oct, 2024 | 1523.0 | 1610.0 | 1520.0 | 1537.0 | 162.8 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989