Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1542.0 1544.0 1490.0 1496.0 115.6 Thousand
12 Sep, 2024 1500.0 1560.0 1490.0 1555.0 130.4 Thousand
11 Sep, 2024 1516.0 1537.0 1440.0 1472.0 130.4 Thousand
10 Sep, 2024 1473.0 1486.0 1417.0 1486.0 108.7 Thousand
09 Sep, 2024 1473.0 1486.0 1417.0 1486.0 168.5 Thousand
08 Sep, 2024 1429.0 1503.0 1416.0 1443.0 168.5 Thousand
06 Sep, 2024 1425.0 1500.0 1425.0 1459.0 179.2 Thousand
05 Sep, 2024 1425.0 1500.0 1425.0 1459.0 179.2 Thousand
04 Sep, 2024 1402.0 1445.0 1380.0 1425.0 101.1 Thousand
03 Sep, 2024 1381.0 1428.0 1381.0 1387.0 143.7 Thousand