Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1426.0 1436.0 1332.0 1348.0 227.8 Thousand
20 Aug, 2024 1421.0 1457.0 1421.0 1428.0 97.4 Thousand
19 Aug, 2024 1451.0 1469.0 1420.0 1441.0 104.8 Thousand
18 Aug, 2024 1483.0 1525.0 1433.0 1436.0 146 Thousand
16 Aug, 2024 1480.0 1492.0 1447.0 1492.0 249 Thousand
15 Aug, 2024 1480.0 1492.0 1447.0 1492.0 249 Thousand
14 Aug, 2024 1585.0 1585.0 1401.0 1433.0 798.3 Thousand
13 Aug, 2024 1606.0 1614.0 1544.0 1589.0 345.4 Thousand
12 Aug, 2024 1511.0 1582.0 1495.0 1582.0 232.2 Thousand
09 Aug, 2024 1458.0 1480.0 1434.0 1451.0 90.5 Thousand