Rezil Inc. (176A.T)
JPY 1867.0
(-1.06%)
JPY 1867.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1489.0 | 1498.0 | 1469.0 | 1469.0 | 44.6 Thousand |
| 29 Oct, 2024 | 1468.0 | 1493.0 | 1457.0 | 1481.0 | 43.3 Thousand |
| 28 Oct, 2024 | 1430.0 | 1475.0 | 1430.0 | 1468.0 | 69.7 Thousand |
| 25 Oct, 2024 | 1475.0 | 1500.0 | 1422.0 | 1433.0 | 89.6 Thousand |
| 24 Oct, 2024 | 1440.0 | 1472.0 | 1430.0 | 1445.0 | 60.4 Thousand |
| 23 Oct, 2024 | 1469.0 | 1490.0 | 1447.0 | 1451.0 | 83.1 Thousand |
| 22 Oct, 2024 | 1561.0 | 1566.0 | 1460.0 | 1480.0 | 163.5 Thousand |
| 21 Oct, 2024 | 1581.0 | 1610.0 | 1545.0 | 1557.0 | 47.7 Thousand |
| 18 Oct, 2024 | 1620.0 | 1639.0 | 1572.0 | 1585.0 | 91.1 Thousand |
| 17 Oct, 2024 | 1650.0 | 1666.0 | 1620.0 | 1626.0 | 57.3 Thousand |
IVX
BRY
TSL
PMCFIN
068100
7989