Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2120.0 2245.0 2101.0 2235.0 291.3 Thousand
26 Nov, 2024 2100.0 2149.0 1995.0 2082.0 234.2 Thousand
25 Nov, 2024 1926.0 2078.0 1926.0 2078.0 213.2 Thousand
22 Nov, 2024 1840.0 1945.0 1820.0 1945.0 138.5 Thousand
21 Nov, 2024 1789.0 1874.0 1778.0 1858.0 190.7 Thousand
20 Nov, 2024 1667.0 1838.0 1632.0 1800.0 232.4 Thousand
19 Nov, 2024 1580.0 1664.0 1570.0 1657.0 81.8 Thousand
18 Nov, 2024 1536.0 1580.0 1520.0 1580.0 35.9 Thousand
15 Nov, 2024 1507.0 1592.0 1465.0 1552.0 240.4 Thousand
14 Nov, 2024 1460.0 1474.0 1417.0 1417.0 182 Thousand