Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 212.4 Thousand |
| 01 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 262.8 Thousand |
| 30 Sep, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 1.93 Million |
| 27 Sep, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 432.8 Thousand |
| 26 Sep, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 122 Thousand |
| 25 Sep, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 326.2 Thousand |
| 24 Sep, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 979.5 Thousand |
| 20 Sep, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 155.7 Thousand |
| 19 Sep, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 164.9 Thousand |
| 18 Sep, 2024 | 26.0 | 28.0 | 25.0 | 27.0 | 1.75 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR