Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 1.66 Million |
| 19 Mar, 2025 | 19.0 | 22.0 | 19.0 | 21.0 | 3.03 Million |
| 18 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 2.52 Million |
| 17 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 3.65 Million |
| 14 Mar, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 610.6 Thousand |
| 13 Mar, 2025 | 18.0 | 20.0 | 18.0 | 19.0 | 2.18 Million |
| 12 Mar, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 418.5 Thousand |
| 11 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 1.88 Million |
| 10 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 2.21 Million |
| 07 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 1.25 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR