Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 26.0 | 27.0 | 25.0 | 25.0 | 807 Thousand |
| 16 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 1.68 Million |
| 15 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 942.6 Thousand |
| 11 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 731.6 Thousand |
| 10 Oct, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 126.4 Thousand |
| 09 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 471.4 Thousand |
| 08 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 117.7 Thousand |
| 07 Oct, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 567.4 Thousand |
| 04 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 1.52 Million |
| 03 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 408.2 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR