Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 26.0 | 28.0 | 25.0 | 26.0 | 3.7 Million |
| 13 Sep, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 820.8 Thousand |
| 12 Sep, 2024 | 26.0 | 28.0 | 25.0 | 26.0 | 2.61 Million |
| 11 Sep, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 2.61 Million |
| 10 Sep, 2024 | 28.0 | 28.0 | 26.0 | 27.0 | 2.1 Million |
| 09 Sep, 2024 | 26.0 | 28.0 | 26.0 | 27.0 | 2.1 Million |
| 08 Sep, 2024 | 26.0 | 28.0 | 26.0 | 27.0 | 1.73 Million |
| 06 Sep, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 1.07 Million |
| 05 Sep, 2024 | 27.0 | 29.0 | 27.0 | 28.0 | 1.2 Million |
| 04 Sep, 2024 | 27.0 | 28.0 | 26.0 | 28.0 | 2.19 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR