Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.0 21.0 20.0 21.0 763.3 Thousand
18 Feb, 2025 20.0 22.0 20.0 22.0 2.24 Million
17 Feb, 2025 20.0 21.0 20.0 20.0 1.49 Million
14 Feb, 2025 20.0 21.0 19.0 20.0 2.1 Million
13 Feb, 2025 22.0 22.0 21.0 22.0 784.3 Thousand
12 Feb, 2025 20.0 22.0 19.0 22.0 4.63 Million
10 Feb, 2025 19.0 20.0 19.0 20.0 573.1 Thousand
07 Feb, 2025 19.0 20.0 18.0 19.0 1.46 Million
06 Feb, 2025 19.0 20.0 18.0 19.0 2.91 Million
05 Feb, 2025 19.0 20.0 19.0 19.0 488.7 Thousand