Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 29.0 | 30.0 | 28.0 | 28.0 | 2.19 Million |
| 02 Sep, 2024 | 31.0 | 31.0 | 29.0 | 30.0 | 2.06 Million |
| 01 Sep, 2024 | 31.0 | 31.0 | 29.0 | 30.0 | 1.91 Million |
| 30 Aug, 2024 | 29.0 | 31.0 | 28.0 | 30.0 | 2.66 Million |
| 29 Aug, 2024 | 29.0 | 29.0 | 27.0 | 28.0 | 2.66 Million |
| 28 Aug, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 2.62 Million |
| 27 Aug, 2024 | 27.0 | 31.0 | 26.0 | 29.0 | 5.28 Million |
| 26 Aug, 2024 | 27.0 | 29.0 | 25.0 | 26.0 | 5.28 Million |
| 25 Aug, 2024 | 27.0 | 29.0 | 25.0 | 26.0 | 3.5 Million |
| 23 Aug, 2024 | 29.0 | 33.0 | 25.0 | 26.0 | 16.57 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR