Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.0 20.0 19.0 19.0 405.3 Thousand
03 Feb, 2025 20.0 20.0 19.0 19.0 541.6 Thousand
31 Jan, 2025 20.0 20.0 19.0 19.0 506.2 Thousand
30 Jan, 2025 20.0 20.0 19.0 20.0 235.1 Thousand
29 Jan, 2025 20.0 21.0 19.0 20.0 642.9 Thousand
28 Jan, 2025 20.0 21.0 19.0 20.0 1.09 Million
27 Jan, 2025 19.0 21.0 19.0 20.0 1.13 Million
24 Jan, 2025 20.0 21.0 20.0 20.0 804.8 Thousand
23 Jan, 2025 20.0 21.0 19.0 20.0 1.73 Million
22 Jan, 2025 20.0 22.0 19.0 21.0 1.95 Million