Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 67.9 Thousand |
| 02 Jun, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 42.1 Thousand |
| 30 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 177.1 Thousand |
| 29 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 286.7 Thousand |
| 28 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 91.4 Thousand |
| 27 May, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 365.7 Thousand |
| 26 May, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 764.6 Thousand |
| 23 May, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 1.98 Million |
| 22 May, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 1.41 Million |
| 21 May, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 441.9 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR