Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 229.8 Thousand |
| 16 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 1.24 Million |
| 15 Jan, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 613.2 Thousand |
| 14 Jan, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 222.4 Thousand |
| 10 Jan, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 459.8 Thousand |
| 09 Jan, 2025 | 19.0 | 22.0 | 19.0 | 20.0 | 2.95 Million |
| 08 Jan, 2025 | 20.0 | 21.0 | 19.0 | 19.0 | 1.08 Million |
| 07 Jan, 2025 | 22.0 | 22.0 | 20.0 | 20.0 | 1.11 Million |
| 06 Jan, 2025 | 22.0 | 23.0 | 21.0 | 21.0 | 1.82 Million |
| 30 Dec, 2024 | 20.0 | 22.0 | 19.0 | 21.0 | 3.58 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR