Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 437.3 Thousand |
| 05 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 234.1 Thousand |
| 04 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 103 Thousand |
| 03 Jun, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 200.5 Thousand |
| 02 Jun, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 127.2 Thousand |
| 30 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 177.1 Thousand |
| 29 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 286.7 Thousand |
| 28 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 91.4 Thousand |
| 27 May, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 365.7 Thousand |
| 26 May, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 764.6 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR