Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 495.8 Thousand |
| 28 Nov, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 334.2 Thousand |
| 27 Nov, 2024 | 22.0 | 24.0 | 22.0 | 22.0 | 498.3 Thousand |
| 26 Nov, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 1.48 Million |
| 25 Nov, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 2.48 Million |
| 22 Nov, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 1.34 Million |
| 21 Nov, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 1.83 Million |
| 20 Nov, 2024 | 22.0 | 24.0 | 21.0 | 23.0 | 1.22 Million |
| 19 Nov, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 388.2 Thousand |
| 18 Nov, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.31 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR