Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 1.8 Million |
| 14 Nov, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 1.13 Million |
| 13 Nov, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 1.61 Million |
| 12 Nov, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 1.81 Million |
| 11 Nov, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 649.9 Thousand |
| 08 Nov, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 1.49 Million |
| 07 Nov, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 1.4 Million |
| 06 Nov, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 1.22 Million |
| 05 Nov, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 1.83 Million |
| 01 Nov, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 495.2 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR