Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 171.5 Thousand |
| 14 Apr, 2025 | 22.0 | 23.0 | 20.0 | 21.0 | 2.34 Million |
| 11 Apr, 2025 | 21.0 | 23.0 | 21.0 | 22.0 | 2.38 Million |
| 10 Apr, 2025 | 21.0 | 23.0 | 20.0 | 21.0 | 4.08 Million |
| 09 Apr, 2025 | 21.0 | 21.0 | 19.0 | 20.0 | 2.03 Million |
| 08 Apr, 2025 | 19.0 | 22.0 | 19.0 | 20.0 | 4.61 Million |
| 07 Apr, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 2.94 Million |
| 04 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.29 Million |
| 03 Apr, 2025 | 22.0 | 23.0 | 20.0 | 20.0 | 7.01 Million |
| 02 Apr, 2025 | 24.0 | 24.0 | 20.0 | 22.0 | 7.21 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR