Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.29 Million |
| 03 Apr, 2025 | 22.0 | 23.0 | 20.0 | 20.0 | 7.01 Million |
| 02 Apr, 2025 | 24.0 | 24.0 | 20.0 | 22.0 | 7.21 Million |
| 01 Apr, 2025 | 24.0 | 25.0 | 23.0 | 23.0 | 3.39 Million |
| 31 Mar, 2025 | 23.0 | 26.0 | 22.0 | 25.0 | 9.03 Million |
| 28 Mar, 2025 | 22.0 | 24.0 | 22.0 | 23.0 | 1.89 Million |
| 27 Mar, 2025 | 23.0 | 24.0 | 22.0 | 22.0 | 5.65 Million |
| 26 Mar, 2025 | 22.0 | 24.0 | 21.0 | 24.0 | 6.23 Million |
| 25 Mar, 2025 | 23.0 | 24.0 | 21.0 | 22.0 | 3.93 Million |
| 24 Mar, 2025 | 20.0 | 25.0 | 20.0 | 23.0 | 10.8 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR