Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 399.1 Thousand |
| 30 Oct, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 1.88 Million |
| 29 Oct, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 1 Million |
| 28 Oct, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 1.3 Million |
| 25 Oct, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 2.54 Million |
| 24 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 448 Thousand |
| 23 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 427 Thousand |
| 22 Oct, 2024 | 27.0 | 27.0 | 25.0 | 26.0 | 1.08 Million |
| 21 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 224.7 Thousand |
| 18 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 704.3 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR