Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.0 21.0 20.0 20.0 177.1 Thousand
23 May, 2025 20.0 21.0 20.0 21.0 518.1 Thousand
22 May, 2025 21.0 22.0 21.0 21.0 76.7 Thousand
21 May, 2025 21.0 22.0 21.0 21.0 34.3 Thousand
20 May, 2025 20.0 21.0 20.0 21.0 1.32 Million
19 May, 2025 21.0 22.0 21.0 22.0 1.01 Million
16 May, 2025 20.0 21.0 20.0 21.0 233.8 Thousand
15 May, 2025 20.0 21.0 20.0 20.0 322.3 Thousand
14 May, 2025 22.0 22.0 20.0 20.0 1.86 Million
13 May, 2025 21.0 22.0 21.0 21.0 234.3 Thousand