Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 32.0 | 33.0 | 32.0 | 32.0 | 230.7 Thousand |
| 28 Sep, 2023 | 32.0 | 34.0 | 32.0 | 33.0 | 663 Thousand |
| 27 Sep, 2023 | 33.0 | 34.0 | 32.0 | 33.0 | 699.6 Thousand |
| 26 Sep, 2023 | 34.0 | 34.0 | 33.0 | 33.0 | 975.9 Thousand |
| 25 Sep, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 979.4 Thousand |
| 22 Sep, 2023 | 32.0 | 35.0 | 32.0 | 35.0 | 1.83 Million |
| 21 Sep, 2023 | 33.0 | 34.0 | 32.0 | 33.0 | 888.5 Thousand |
| 20 Sep, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 747.1 Thousand |
| 19 Sep, 2023 | 34.0 | 36.0 | 33.0 | 34.0 | 2.27 Million |
| 15 Sep, 2023 | 35.0 | 36.0 | 34.0 | 34.0 | 2.91 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR