Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 29.0 | 31.0 | 28.0 | 30.0 | 1.08 Million |
| 31 Oct, 2023 | 28.0 | 29.0 | 28.0 | 28.0 | 173.5 Thousand |
| 30 Oct, 2023 | 28.0 | 28.0 | 27.0 | 28.0 | 383.9 Thousand |
| 27 Oct, 2023 | 27.0 | 29.0 | 27.0 | 28.0 | 298.8 Thousand |
| 26 Oct, 2023 | 28.0 | 28.0 | 27.0 | 27.0 | 198.8 Thousand |
| 25 Oct, 2023 | 28.0 | 29.0 | 27.0 | 28.0 | 270 Thousand |
| 24 Oct, 2023 | 29.0 | 29.0 | 27.0 | 28.0 | 702.6 Thousand |
| 23 Oct, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 459.7 Thousand |
| 20 Oct, 2023 | 29.0 | 30.0 | 28.0 | 30.0 | 716.2 Thousand |
| 19 Oct, 2023 | 27.0 | 29.0 | 27.0 | 29.0 | 807.6 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR