Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.0 35.0 33.0 34.0 901.7 Thousand
20 Dec, 2023 35.0 36.0 32.0 33.0 1.8 Million
19 Dec, 2023 36.0 36.0 34.0 35.0 2.17 Million
18 Dec, 2023 38.0 38.0 36.0 37.0 1.22 Million
15 Dec, 2023 36.0 39.0 36.0 38.0 938.9 Thousand
14 Dec, 2023 36.0 37.0 35.0 36.0 997.7 Thousand
13 Dec, 2023 38.0 39.0 36.0 36.0 1.99 Million
12 Dec, 2023 39.0 39.0 37.0 38.0 1.09 Million
11 Dec, 2023 40.0 40.0 38.0 38.0 1.64 Million
08 Dec, 2023 42.0 43.0 39.0 39.0 2.6 Million