Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.0 37.0 34.0 35.0 1.52 Million
09 Jan, 2024 34.0 36.0 34.0 35.0 1.15 Million
05 Jan, 2024 34.0 35.0 33.0 34.0 1.21 Million
04 Jan, 2024 33.0 35.0 33.0 35.0 1.06 Million
29 Dec, 2023 34.0 35.0 33.0 34.0 823.9 Thousand
28 Dec, 2023 33.0 36.0 33.0 35.0 1.44 Million
27 Dec, 2023 32.0 34.0 32.0 32.0 1.25 Million
26 Dec, 2023 32.0 33.0 31.0 33.0 1.31 Million
25 Dec, 2023 32.0 33.0 32.0 32.0 266 Thousand
22 Dec, 2023 33.0 35.0 32.0 33.0 2.11 Million