Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 525.4 Thousand |
| 23 Jan, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 963.8 Thousand |
| 22 Jan, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 485.5 Thousand |
| 19 Jan, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 857.5 Thousand |
| 18 Jan, 2024 | 34.0 | 34.0 | 32.0 | 33.0 | 461.2 Thousand |
| 17 Jan, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 945.8 Thousand |
| 16 Jan, 2024 | 34.0 | 34.0 | 32.0 | 34.0 | 1.36 Million |
| 15 Jan, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 406.7 Thousand |
| 12 Jan, 2024 | 35.0 | 35.0 | 32.0 | 34.0 | 1.87 Million |
| 11 Jan, 2024 | 37.0 | 37.0 | 34.0 | 34.0 | 1.15 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR