Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 200.1 Thousand |
| 21 Feb, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 524.9 Thousand |
| 20 Feb, 2024 | 38.0 | 38.0 | 36.0 | 37.0 | 566.6 Thousand |
| 19 Feb, 2024 | 38.0 | 38.0 | 36.0 | 38.0 | 832.8 Thousand |
| 16 Feb, 2024 | 36.0 | 38.0 | 35.0 | 38.0 | 1.03 Million |
| 15 Feb, 2024 | 35.0 | 37.0 | 34.0 | 37.0 | 1.03 Million |
| 14 Feb, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 762.7 Thousand |
| 13 Feb, 2024 | 36.0 | 39.0 | 35.0 | 38.0 | 3.03 Million |
| 09 Feb, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 706.9 Thousand |
| 08 Feb, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 1.58 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR