Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 711 Thousand |
| 07 Mar, 2024 | 34.0 | 35.0 | 33.0 | 33.0 | 745.7 Thousand |
| 06 Mar, 2024 | 34.0 | 36.0 | 33.0 | 34.0 | 2.12 Million |
| 05 Mar, 2024 | 36.0 | 37.0 | 33.0 | 35.0 | 3.99 Million |
| 04 Mar, 2024 | 39.0 | 40.0 | 37.0 | 37.0 | 2.47 Million |
| 01 Mar, 2024 | 38.0 | 41.0 | 38.0 | 38.0 | 3.02 Million |
| 29 Feb, 2024 | 37.0 | 39.0 | 36.0 | 39.0 | 1.69 Million |
| 28 Feb, 2024 | 36.0 | 38.0 | 36.0 | 37.0 | 708.3 Thousand |
| 27 Feb, 2024 | 37.0 | 38.0 | 36.0 | 38.0 | 1.13 Million |
| 26 Feb, 2024 | 36.0 | 38.0 | 35.0 | 36.0 | 1.31 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR