Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 32.0 | 36.0 | 31.0 | 33.0 | 4.99 Million |
| 08 Apr, 2024 | 30.0 | 32.0 | 30.0 | 31.0 | 1.21 Million |
| 05 Apr, 2024 | 29.0 | 31.0 | 29.0 | 30.0 | 817.1 Thousand |
| 04 Apr, 2024 | 29.0 | 31.0 | 29.0 | 30.0 | 1.3 Million |
| 03 Apr, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 329.4 Thousand |
| 02 Apr, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 1.15 Million |
| 01 Apr, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 817.3 Thousand |
| 29 Mar, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 98.3 Thousand |
| 28 Mar, 2024 | 30.0 | 32.0 | 29.0 | 30.0 | 2.44 Million |
| 27 Mar, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 2.82 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR