Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 721.7 Thousand |
| 09 May, 2024 | 34.0 | 35.0 | 33.0 | 35.0 | 931.2 Thousand |
| 08 May, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 916.4 Thousand |
| 07 May, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 196.8 Thousand |
| 02 May, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 1.67 Million |
| 01 May, 2024 | 32.0 | 34.0 | 32.0 | 33.0 | 1.55 Million |
| 30 Apr, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 350.6 Thousand |
| 26 Apr, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 1.63 Million |
| 25 Apr, 2024 | 32.0 | 34.0 | 32.0 | 32.0 | 1.44 Million |
| 24 Apr, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 1.34 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR