Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 701.4 Thousand |
| 24 May, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 615.6 Thousand |
| 23 May, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 1.23 Million |
| 22 May, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 150.7 Thousand |
| 21 May, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 198.1 Thousand |
| 20 May, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 622.9 Thousand |
| 17 May, 2024 | 33.0 | 34.0 | 32.0 | 34.0 | 932 Thousand |
| 16 May, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 782 Thousand |
| 15 May, 2024 | 35.0 | 36.0 | 32.0 | 34.0 | 4.3 Million |
| 14 May, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 1.29 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR