Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 876.6 Thousand |
| 22 Mar, 2024 | 32.0 | 32.0 | 30.0 | 31.0 | 839.1 Thousand |
| 21 Mar, 2024 | 30.0 | 32.0 | 30.0 | 31.0 | 1.73 Million |
| 19 Mar, 2024 | 31.0 | 33.0 | 30.0 | 30.0 | 2.32 Million |
| 18 Mar, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 1.91 Million |
| 15 Mar, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 190.2 Thousand |
| 14 Mar, 2024 | 34.0 | 34.0 | 32.0 | 33.0 | 1.3 Million |
| 13 Mar, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 1.78 Million |
| 12 Mar, 2024 | 33.0 | 35.0 | 33.0 | 34.0 | 455.3 Thousand |
| 11 Mar, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 329.8 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR