Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 761.2 Thousand |
| 28 Apr, 2025 | 24.0 | 25.0 | 23.0 | 23.0 | 908.1 Thousand |
| 25 Apr, 2025 | 24.0 | 25.0 | 22.0 | 24.0 | 5.9 Million |
| 24 Apr, 2025 | 25.0 | 27.0 | 25.0 | 25.0 | 4.13 Million |
| 23 Apr, 2025 | 28.0 | 28.0 | 24.0 | 24.0 | 3.73 Million |
| 22 Apr, 2025 | 28.0 | 29.0 | 25.0 | 27.0 | 9.19 Million |
| 21 Apr, 2025 | 24.0 | 30.0 | 24.0 | 29.0 | 12.12 Million |
| 18 Apr, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 4.14 Million |
| 17 Apr, 2025 | 21.0 | 23.0 | 20.0 | 23.0 | 4.41 Million |
| 16 Apr, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 374.6 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR