Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1.16 Million |
| 12 Dec, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 870.2 Thousand |
| 11 Dec, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 202.2 Thousand |
| 10 Dec, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 80.3 Thousand |
| 09 Dec, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 1.17 Million |
| 06 Dec, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 1.7 Million |
| 05 Dec, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 899.5 Thousand |
| 04 Dec, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 356.4 Thousand |
| 03 Dec, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 2.4 Million |
| 02 Dec, 2024 | 23.0 | 23.0 | 21.0 | 22.0 | 1.3 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR