Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22.0 22.0 20.0 20.0 1.11 Million
06 Jan, 2025 22.0 23.0 21.0 21.0 1.82 Million
30 Dec, 2024 20.0 22.0 19.0 21.0 3.58 Million
27 Dec, 2024 19.0 20.0 18.0 19.0 1.54 Million
26 Dec, 2024 19.0 20.0 18.0 18.0 1.9 Million
25 Dec, 2024 17.0 21.0 17.0 19.0 10.26 Million
24 Dec, 2024 17.0 18.0 17.0 17.0 1.24 Million
23 Dec, 2024 19.0 19.0 17.0 18.0 3.71 Million
20 Dec, 2024 18.0 19.0 18.0 19.0 915 Thousand
19 Dec, 2024 19.0 20.0 18.0 19.0 3.56 Million