Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.0 | 23.0 | 21.0 | 22.0 | 725.2 Thousand |
| 08 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 183 Thousand |
| 07 Aug, 2024 | 20.0 | 23.0 | 20.0 | 22.0 | 1.57 Million |
| 06 Aug, 2024 | 19.0 | 22.0 | 19.0 | 21.0 | 2.69 Million |
| 05 Aug, 2024 | 23.0 | 23.0 | 17.0 | 19.0 | 4.23 Million |
| 02 Aug, 2024 | 24.0 | 26.0 | 24.0 | 24.0 | 2.03 Million |
| 01 Aug, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 669 Thousand |
| 31 Jul, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 567.8 Thousand |
| 30 Jul, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 484.4 Thousand |
| 29 Jul, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 1.42 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR