Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 304.7 Thousand |
| 18 Jul, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 554.7 Thousand |
| 17 Jul, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 916.5 Thousand |
| 16 Jul, 2024 | 27.0 | 28.0 | 27.0 | 27.0 | 383 Thousand |
| 12 Jul, 2024 | 27.0 | 28.0 | 27.0 | 27.0 | 679.4 Thousand |
| 11 Jul, 2024 | 29.0 | 29.0 | 26.0 | 27.0 | 2.17 Million |
| 10 Jul, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 299.1 Thousand |
| 09 Jul, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 266.5 Thousand |
| 08 Jul, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 347.5 Thousand |
| 05 Jul, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 410.2 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR