Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 366.1 Thousand |
| 19 Jun, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 348 Thousand |
| 18 Jun, 2024 | 29.0 | 30.0 | 28.0 | 28.0 | 374.2 Thousand |
| 17 Jun, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 793.4 Thousand |
| 14 Jun, 2024 | 29.0 | 30.0 | 28.0 | 30.0 | 1.1 Million |
| 13 Jun, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 368.8 Thousand |
| 12 Jun, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 1.09 Million |
| 11 Jun, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 106.2 Thousand |
| 10 Jun, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 986.7 Thousand |
| 07 Jun, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 1.02 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR